Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2114.0 | 2138.0 | 2089.0 | 2133.0 | 4.21 Million |
| 11 Mar, 2022 | 2116.0 | 2147.0 | 2056.0 | 2112.0 | 4.6 Million |
| 10 Mar, 2022 | 2139.0 | 2167.0 | 2095.73 | 2108.0 | 4.86 Million |
| 09 Mar, 2022 | 2098.0 | 2147.0 | 2094.0 | 2146.0 | 5.06 Million |
| 08 Mar, 2022 | 2194.0 | 2202.0 | 2071.0 | 2071.0 | 9.89 Million |
| 07 Mar, 2022 | 2203.0 | 2232.0 | 2168.0 | 2213.0 | 5.6 Million |
| 04 Mar, 2022 | 2297.0 | 2310.0 | 2245.0 | 2259.0 | 5.49 Million |
| 03 Mar, 2022 | 2315.0 | 2341.0 | 2305.0 | 2321.0 | 4.29 Million |
| 02 Mar, 2022 | 2287.0 | 2349.0 | 2287.0 | 2328.0 | 5.24 Million |
| 01 Mar, 2022 | 2279.0 | 2305.0 | 2263.0 | 2290.0 | 4.73 Million |
RENX
RESI
REVB
RECI
REDC
REE