Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2244.0 2290.0 2217.0 2281.0 4.63 Million
25 Feb, 2022 2214.0 2268.0 2189.0 2263.0 5.23 Million
24 Feb, 2022 2210.0 2246.79 2193.0 2204.0 4.96 Million
23 Feb, 2022 2243.0 2263.0 2231.0 2245.0 3.55 Million
22 Feb, 2022 2189.0 2245.0 2184.0 2239.0 3.42 Million
21 Feb, 2022 2263.0 2265.0 2205.0 2214.0 2.78 Million
18 Feb, 2022 2244.0 2253.0 2233.0 2233.0 6.61 Million
17 Feb, 2022 2252.0 2271.0 2233.0 2241.0 3.44 Million
16 Feb, 2022 2270.0 2282.0 2250.0 2261.0 3.85 Million
15 Feb, 2022 2245.0 2285.0 2243.0 2275.0 5.63 Million