Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2253.0 | 2272.0 | 2235.0 | 2270.0 | 2.68 Million |
| 28 Jan, 2022 | 2224.0 | 2241.0 | 2214.0 | 2233.0 | 7.74 Million |
| 27 Jan, 2022 | 2205.0 | 2258.0 | 2198.0 | 2255.0 | 4.22 Million |
| 26 Jan, 2022 | 2228.0 | 2250.0 | 2219.0 | 2234.0 | 2.78 Million |
| 25 Jan, 2022 | 2243.0 | 2247.0 | 2207.63 | 2218.0 | 3.34 Million |
| 24 Jan, 2022 | 2242.0 | 2275.0 | 2227.0 | 2228.0 | 7.29 Million |
| 21 Jan, 2022 | 2259.0 | 2296.0 | 2255.0 | 2264.0 | 4.44 Million |
| 20 Jan, 2022 | 2268.0 | 2294.0 | 2236.0 | 2282.0 | 3.66 Million |
| 19 Jan, 2022 | 2214.0 | 2263.0 | 2209.0 | 2260.0 | 3.84 Million |
| 18 Jan, 2022 | 2243.0 | 2244.0 | 2223.0 | 2237.0 | 4.32 Million |
RENX
RESI
REVB
RECI
REDC
REE