Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 2200.0 2253.0 2195.0 2249.0 2.87 Million
14 Jan, 2022 2186.0 2227.0 2184.0 2196.0 2.75 Million
13 Jan, 2022 2198.0 2204.0 2172.54 2186.0 2.66 Million
12 Jan, 2022 2224.0 2227.0 2200.0 2213.0 4.82 Million
11 Jan, 2022 2200.0 2212.0 2189.0 2208.0 3.64 Million
10 Jan, 2022 2228.0 2228.0 2168.0 2188.0 3.48 Million
07 Jan, 2022 2225.0 2234.4 2206.0 2233.0 4.08 Million
06 Jan, 2022 2290.0 2304.0 2219.25 2237.0 3.73 Million
05 Jan, 2022 2354.0 2374.0 2345.0 2349.0 2.67 Million
04 Jan, 2022 2395.0 2400.0 2364.0 2370.0 2.97 Million