Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2368.0 2400.28 2351.0 2374.0 2.61 Million
14 Dec, 2021 2407.0 2414.0 2357.0 2357.0 2.27 Million
13 Dec, 2021 2408.0 2408.0 2381.0 2396.0 2.77 Million
10 Dec, 2021 2405.0 2416.0 2391.0 2402.0 2.6 Million
09 Dec, 2021 2418.0 2427.0 2401.44 2416.0 2.93 Million
08 Dec, 2021 2438.0 2451.0 2407.0 2408.0 2.52 Million
07 Dec, 2021 2379.0 2429.0 2374.0 2424.0 2.89 Million
06 Dec, 2021 2359.0 2387.0 2349.45 2379.0 1.78 Million
03 Dec, 2021 2371.0 2375.0 2334.0 2344.0 1.96 Million
02 Dec, 2021 2327.0 2346.0 2317.0 2344.0 3.76 Million