Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2333.0 2352.0 2327.58 2340.0 3.15 Million
16 Nov, 2021 2350.0 2361.0 2337.0 2340.0 3.08 Million
15 Nov, 2021 2368.0 2380.0 2344.0 2358.0 3.53 Million
12 Nov, 2021 2365.0 2382.27 2356.0 2380.0 2.96 Million
11 Nov, 2021 2354.0 2372.0 2352.0 2363.0 2.11 Million
10 Nov, 2021 2328.0 2360.0 2326.0 2360.0 2.6 Million
09 Nov, 2021 2330.0 2348.0 2323.0 2338.0 2.69 Million
08 Nov, 2021 2344.0 2363.0 2329.0 2330.0 2.79 Million
05 Nov, 2021 2348.0 2375.0 2348.0 2350.0 2.49 Million
04 Nov, 2021 2324.0 2373.0 2320.0 2365.0 3.62 Million