Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2347.0 2353.0 2309.0 2345.0 4.67 Million
30 Nov, 2021 2333.0 2351.0 2310.0 2337.0 6.69 Million
29 Nov, 2021 2317.0 2361.0 2312.0 2343.0 3.94 Million
26 Nov, 2021 2284.0 2334.0 2275.0 2309.0 4 Million
25 Nov, 2021 2343.0 2359.0 2339.0 2350.0 6.13 Million
24 Nov, 2021 2330.0 2346.47 2317.0 2343.0 3.53 Million
23 Nov, 2021 2356.0 2363.0 2324.0 2331.0 2.71 Million
22 Nov, 2021 2366.0 2634.82 2360.0 2367.0 3.46 Million
19 Nov, 2021 2340.0 2382.0 2332.0 2367.0 4.87 Million
18 Nov, 2021 2341.0 2355.0 2336.0 2340.0 3.61 Million