Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2294.0 2322.0 2294.0 2322.0 2.41 Million
02 Nov, 2021 2277.0 2307.0 2270.0 2307.0 2.44 Million
01 Nov, 2021 2287.0 2290.0 2230.26 2274.0 2.04 Million
29 Oct, 2021 2251.0 2270.0 2230.26 2264.0 2.44 Million
28 Oct, 2021 2269.0 2269.0 2238.0 2259.0 1.98 Million
27 Oct, 2021 2248.0 2259.27 2242.0 2254.0 4.93 Million
26 Oct, 2021 2229.0 2253.0 2228.0 2243.0 2 Million
25 Oct, 2021 2264.0 2266.0 2205.0 2227.0 5.76 Million
22 Oct, 2021 2260.0 2274.0 2241.0 2246.0 2.83 Million
21 Oct, 2021 2210.0 2266.0 2201.0 2250.0 3.83 Million