Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2205.0 2230.0 2198.0 2215.0 2.07 Million
19 Oct, 2021 2205.0 2205.0 2184.0 2202.0 3.3 Million
18 Oct, 2021 2171.0 2201.0 2169.0 2192.0 2.29 Million
15 Oct, 2021 2202.0 2208.35 2179.0 2187.0 3.86 Million
14 Oct, 2021 2179.0 2193.0 2166.0 2192.0 1.74 Million
13 Oct, 2021 2134.0 2171.0 2129.0 2166.0 2.03 Million
12 Oct, 2021 2147.0 2158.73 2135.0 2150.0 1.66 Million
11 Oct, 2021 2135.0 2155.0 2118.0 2155.0 2.37 Million
08 Oct, 2021 2166.0 2174.0 2139.0 2146.0 2.29 Million
07 Oct, 2021 2164.0 2187.0 2155.0 2166.0 2.98 Million