Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2225.0 2236.0 2212.0 2226.0 2.07 Million
21 Sep, 2021 2207.0 2231.0 2202.0 2220.0 5.54 Million
20 Sep, 2021 2177.0 2195.0 2168.0 2195.0 2.44 Million
17 Sep, 2021 2211.0 2220.0 2180.0 2196.0 7.87 Million
16 Sep, 2021 2179.0 2199.0 2176.0 2198.0 3.01 Million
15 Sep, 2021 2192.0 2194.0 2166.0 2166.0 3.04 Million
14 Sep, 2021 2163.0 2194.0 2134.0 2194.0 2.16 Million
13 Sep, 2021 2186.25 2202.5 2186.0 2188.0 47.99 Thousand
10 Sep, 2021 2198.0 2198.0 2172.0 2178.0 1.68 Million
09 Sep, 2021 2180.0 2198.0 2176.0 2186.0 2.98 Million