Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2185.0 2188.0 2154.0 2178.0 2.2 Million
23 Aug, 2021 2188.0 2190.0 2163.0 2180.0 1.54 Million
20 Aug, 2021 2176.0 2181.0 2159.27 2175.0 2.32 Million
19 Aug, 2021 2146.0 2172.0 2142.0 2172.0 1.77 Million
18 Aug, 2021 2181.0 2182.0 2161.0 2170.0 1.88 Million
17 Aug, 2021 2160.0 2175.81 2154.0 2173.0 1.98 Million
16 Aug, 2021 2151.0 2165.0 2149.0 2165.0 2.44 Million
13 Aug, 2021 2173.0 2180.0 2168.0 2171.0 1.15 Million
12 Aug, 2021 2156.0 2169.0 2155.0 2169.0 2.77 Million
11 Aug, 2021 2141.0 2162.0 2137.0 2160.0 2.29 Million