Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2027.0 2038.0 2013.0 2029.0 2.33 Million
26 Jul, 2021 2056.0 2059.0 2026.0 2032.0 2.03 Million
23 Jul, 2021 2060.0 2070.0 2044.26 2066.0 2.64 Million
22 Jul, 2021 2032.0 2069.0 2028.0 2061.0 2.23 Million
21 Jul, 2021 2050.0 2056.0 2030.0 2033.0 2.26 Million
20 Jul, 2021 2045.0 2048.0 2024.0 2038.0 4.2 Million
19 Jul, 2021 2045.0 2051.0 2013.0 2025.0 3.24 Million
16 Jul, 2021 2050.0 2061.0 2039.0 2056.0 3.11 Million
15 Jul, 2021 2043.0 2068.0 2033.0 2036.0 2.33 Million
14 Jul, 2021 2047.0 2081.24 2030.0 2050.0 2.78 Million