Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1925.0 1933.0 1908.5 1915.5 3.26 Million
28 Jun, 2021 1935.5 1945.0 1924.0 1929.0 3.2 Million
25 Jun, 2021 1952.5 1954.0 1932.5 1937.5 2.01 Million
24 Jun, 2021 1934.0 1952.5 1929.5 1952.5 2.75 Million
23 Jun, 2021 1932.0 1947.5 1915.5 1930.5 3.23 Million
22 Jun, 2021 1932.5 1941.5 1922.0 1935.5 2.92 Million
21 Jun, 2021 1901.0 1933.5 1901.0 1933.0 1.66 Million
18 Jun, 2021 1948.5 1956.5 1916.5 1919.0 4.87 Million
17 Jun, 2021 1924.0 1947.5 1916.5 1947.5 2.51 Million
16 Jun, 2021 1926.5 1944.0 1920.26 1944.0 5.35 Million