Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1839.0 | 1870.5 | 1836.5 | 1847.0 | 1.55 Million |
| 28 May, 2021 | 1833.0 | 1853.0 | 1833.0 | 1839.0 | 3.37 Million |
| 27 May, 2021 | 1863.5 | 1870.0 | 1582.5 | 1838.5 | 6.06 Million |
| 26 May, 2021 | 1884.0 | 1893.0 | 1866.25 | 1870.5 | 2.23 Million |
| 25 May, 2021 | 1883.5 | 1917.21 | 1871.0 | 1883.5 | 1.76 Million |
| 24 May, 2021 | 1876.0 | 1893.0 | 1875.89 | 1884.0 | 2.42 Million |
| 21 May, 2021 | 1867.0 | 1883.5 | 1862.5 | 1872.5 | 2.26 Million |
| 20 May, 2021 | 1857.0 | 1880.0 | 1853.0 | 1873.5 | 2.97 Million |
| 19 May, 2021 | 1833.0 | 1841.0 | 1812.0 | 1839.0 | 2.69 Million |
| 18 May, 2021 | 1865.0 | 1866.0 | 1837.5 | 1845.5 | 2.38 Million |
RENX
RESI
REVB
RECI
REDC
REE