Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1874.0 1882.5 1861.0 1879.5 3.17 Million
29 Apr, 2021 1897.0 1904.0 1854.5 1874.0 2.7 Million
28 Apr, 2021 1932.5 1936.0 1920.0 1927.5 2.53 Million
27 Apr, 2021 1929.0 1944.0 1921.0 1929.0 2.22 Million
26 Apr, 2021 1935.5 1946.0 1928.5 1930.0 1.39 Million
23 Apr, 2021 1901.0 1941.0 1901.0 1940.0 1.81 Million
22 Apr, 2021 1924.5 1961.0 1907.5 1943.5 2.78 Million
21 Apr, 2021 1919.5 1934.5 1902.0 1919.5 2.07 Million
20 Apr, 2021 1926.5 1934.0 1912.0 1917.5 4.55 Million
19 Apr, 2021 1931.5 1945.0 1917.5 1925.0 2.39 Million