Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1932.5 1945.5 1927.5 1935.5 3.06 Million
15 Apr, 2021 1930.0 1937.5 1921.0 1930.5 2.49 Million
14 Apr, 2021 1912.5 1935.0 1909.5 1921.5 3.15 Million
13 Apr, 2021 1905.0 1913.25 1894.5 1908.5 1.89 Million
12 Apr, 2021 1914.5 1923.87 1900.0 1911.0 1.43 Million
09 Apr, 2021 1911.0 1920.0 1872.37 1910.5 2.09 Million
08 Apr, 2021 1885.0 1904.5 1880.5 1904.5 3.93 Million
07 Apr, 2021 1871.0 1943.36 1868.0 1880.0 2.46 Million
06 Apr, 2021 1855.0 1913.51 1837.0 1861.5 2.03 Million
01 Apr, 2021 1833.0 1836.5 1816.5 1835.0 1.9 Million