Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1854.0 1862.5 1849.5 1849.5 1.77 Million
14 May, 2021 1846.5 1862.0 1842.0 1858.5 4.39 Million
13 May, 2021 1803.0 1825.0 1781.0 1824.5 1.8 Million
12 May, 2021 1807.5 1829.0 1803.5 1816.5 2.8 Million
11 May, 2021 1845.0 1854.5 1796.0 1813.0 7.37 Million
10 May, 2021 1909.0 1910.5 1866.0 1872.5 3.25 Million
07 May, 2021 1904.0 1918.0 1897.5 1913.0 2.26 Million
06 May, 2021 1890.5 1899.95 1879.5 1899.0 2.87 Million
05 May, 2021 1859.5 1894.0 1859.5 1885.5 3.65 Million
04 May, 2021 1889.5 1901.5 1853.5 1858.0 3.16 Million