Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1926.0 1935.0 1911.0 1928.5 3.19 Million
14 Jun, 2021 1914.0 1921.5 1904.0 1909.5 2.18 Million
11 Jun, 2021 1883.0 1907.0 1883.0 1899.0 1.97 Million
10 Jun, 2021 1892.0 1901.5 1876.5 1886.0 2.71 Million
09 Jun, 2021 1861.0 1890.0 1855.0 1886.0 2.1 Million
08 Jun, 2021 1844.5 1875.0 1838.5 1864.5 1.77 Million
07 Jun, 2021 1855.0 1861.83 1839.5 1841.0 1.29 Million
04 Jun, 2021 1851.5 1853.0 1837.0 1847.0 1.48 Million
03 Jun, 2021 1852.0 1858.87 1834.0 1850.5 3.97 Million
02 Jun, 2021 1845.0 1864.5 1837.0 1850.0 1.94 Million