Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2034.0 | 2064.0 | 2022.0 | 2059.0 | 2.95 Million |
| 12 Jul, 2021 | 2003.0 | 2037.0 | 2001.0 | 2029.0 | 2.7 Million |
| 09 Jul, 2021 | 2000.0 | 2012.0 | 1994.5 | 2008.0 | 3.12 Million |
| 08 Jul, 2021 | 2004.0 | 2013.0 | 1976.5 | 1986.0 | 2.15 Million |
| 07 Jul, 2021 | 2005.0 | 2023.0 | 1999.0 | 2023.0 | 2.42 Million |
| 06 Jul, 2021 | 1965.5 | 2000.0 | 1965.5 | 2000.0 | 2.9 Million |
| 05 Jul, 2021 | 1982.5 | 1984.5 | 1974.5 | 1974.5 | 1.95 Million |
| 02 Jul, 2021 | 1966.5 | 1980.5 | 1961.0 | 1980.0 | 2.6 Million |
| 01 Jul, 2021 | 1931.5 | 1965.5 | 1929.0 | 1965.0 | 3.59 Million |
| 30 Jun, 2021 | 1921.0 | 1932.35 | 1903.5 | 1919.0 | 2.79 Million |
RENX
RESI
REVB
RECI
REDC
REE