Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2136.0 2142.0 2119.0 2133.0 2.71 Million
09 Aug, 2021 2131.0 2144.0 2123.0 2139.0 4.58 Million
06 Aug, 2021 2163.0 2169.0 2127.0 2132.0 4 Million
05 Aug, 2021 2173.0 2187.0 2152.0 2158.0 4.59 Million
04 Aug, 2021 2138.0 2174.0 2126.0 2173.0 3.38 Million
03 Aug, 2021 2111.0 2147.0 2109.0 2131.0 3.87 Million
02 Aug, 2021 2130.0 2145.0 2077.0 2116.0 2.59 Million
30 Jul, 2021 2082.0 2121.0 2076.0 2114.0 3.35 Million
29 Jul, 2021 2057.0 2108.43 2051.0 2100.0 6.36 Million
28 Jul, 2021 2023.0 2037.0 2017.0 2034.0 2.28 Million