Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2189.0 | 2209.0 | 2163.0 | 2203.0 | 2.49 Million |
| 07 Sep, 2021 | 2211.0 | 2211.0 | 2195.53 | 2205.0 | 2.35 Million |
| 06 Sep, 2021 | 2203.0 | 2220.0 | 2194.52 | 2213.0 | 1.25 Million |
| 03 Sep, 2021 | 2205.0 | 2207.0 | 2178.0 | 2191.0 | 2.53 Million |
| 02 Sep, 2021 | 2192.0 | 2207.0 | 2186.0 | 2203.0 | 3.42 Million |
| 01 Sep, 2021 | 2198.0 | 2199.0 | 2182.0 | 2195.0 | 5.56 Million |
| 31 Aug, 2021 | 2185.0 | 2188.0 | 2164.0 | 2182.0 | 3.78 Million |
| 27 Aug, 2021 | 2174.0 | 2185.0 | 2169.55 | 2177.0 | 1.31 Million |
| 26 Aug, 2021 | 2159.0 | 2181.0 | 2158.0 | 2176.0 | 1.82 Million |
| 25 Aug, 2021 | 2177.0 | 2183.0 | 2155.0 | 2165.0 | 1.79 Million |
RENX
RESI
REVB
RECI
REDC
REE