Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 2143.0 2148.0 2099.0 2145.0 4.02 Million
05 Oct, 2021 2149.0 2167.0 2129.0 2163.0 2.55 Million
04 Oct, 2021 2157.0 2174.0 2134.5 2139.0 2.28 Million
01 Oct, 2021 2134.0 2174.0 2127.0 2170.0 3.63 Million
30 Sep, 2021 2167.0 2186.0 2146.0 2147.0 5.06 Million
29 Sep, 2021 2148.0 2157.0 2141.0 2157.0 2.32 Million
28 Sep, 2021 2107.0 2135.0 2098.0 2125.0 2.76 Million
27 Sep, 2021 2212.0 2216.0 2146.0 2148.0 3.06 Million
24 Sep, 2021 2209.0 2216.0 2186.2 2195.0 2.2 Million
23 Sep, 2021 2239.0 2246.0 2215.0 2215.0 2.88 Million