Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1823.5 1840.0 1813.5 1819.0 3.22 Million
30 Mar, 2021 1828.5 1836.5 1811.0 1821.0 2.19 Million
29 Mar, 2021 1819.5 1870.62 1800.75 1826.5 3.63 Million
26 Mar, 2021 1827.0 1870.63 1799.75 1807.0 2.64 Million
25 Mar, 2021 1802.5 1836.0 1797.0 1822.5 4.42 Million
24 Mar, 2021 1792.5 1812.0 1786.0 1799.5 3.13 Million
23 Mar, 2021 1761.5 1798.5 1759.5 1795.5 2.97 Million
22 Mar, 2021 1779.0 1798.5 1765.0 1775.0 4.67 Million
19 Mar, 2021 1765.0 1796.5 1758.0 1784.5 8.07 Million
18 Mar, 2021 1769.0 1781.0 1751.0 1778.0 3.55 Million