Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1717.5 1740.0 1702.0 1712.5 3.22 Million
02 Mar, 2021 1702.0 1731.0 1702.0 1704.5 2.8 Million
01 Mar, 2021 1700.0 1731.5 1696.0 1704.5 4.55 Million
26 Feb, 2021 1710.0 1724.5 1687.5 1692.5 5.68 Million
25 Feb, 2021 1716.0 1728.0 1700.0 1722.5 4.14 Million
24 Feb, 2021 1716.5 1725.0 1699.5 1713.5 3.27 Million
23 Feb, 2021 1731.0 1743.5 1701.0 1731.0 4.51 Million
22 Feb, 2021 1743.0 1750.8 1712.5 1739.0 3.35 Million
19 Feb, 2021 1810.0 1818.0 1484.9 1760.5 5.51 Million
18 Feb, 2021 1827.0 1838.0 1791.0 1808.0 3.17 Million