Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 1884.0 1891.5 1845.0 1849.0 2.78 Million
02 Feb, 2021 1845.5 1874.0 1836.0 1864.5 2.78 Million
01 Feb, 2021 1825.0 1846.0 1822.0 1845.0 2.83 Million
29 Jan, 2021 1835.0 1840.0 1812.5 1812.5 2.82 Million
28 Jan, 2021 1841.0 1869.5 1828.26 1856.5 2.45 Million
27 Jan, 2021 1867.5 1896.5 1853.0 1857.0 3.43 Million
26 Jan, 2021 1872.0 1902.0 1870.0 1871.5 2.71 Million
25 Jan, 2021 1860.5 1875.86 1852.5 1867.0 2.45 Million
22 Jan, 2021 1820.5 1876.5 1820.0 1869.5 3.39 Million
21 Jan, 2021 1824.5 1827.5 1810.0 1819.5 3.61 Million