Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1827.5 1912.5 1811.5 1901.0 3.96 Million
05 Jan, 2021 1820.0 1839.0 1813.0 1817.0 2.27 Million
04 Jan, 2021 1818.0 1864.0 1809.5 1838.0 2.73 Million
31 Dec, 2020 1782.5 1806.5 1771.0 1792.5 1 Million
30 Dec, 2020 1842.5 1850.0 1814.5 1814.5 1.15 Million
29 Dec, 2020 1824.5 1881.5 1816.0 1843.5 2.37 Million
24 Dec, 2020 1778.5 1795.0 1764.0 1792.5 600.69 Thousand
23 Dec, 2020 1786.0 1794.0 1775.13 1781.0 1.29 Million
22 Dec, 2020 1779.0 1794.5 1767.0 1792.5 3.11 Million
21 Dec, 2020 1794.5 1810.0 1766.73 1783.0 2.2 Million