Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1785.0 1810.5 1777.5 1801.0 4.89 Million
17 Dec, 2020 1786.0 1803.0 1781.5 1784.5 3.38 Million
16 Dec, 2020 1771.0 1787.0 1763.0 1781.5 3.01 Million
15 Dec, 2020 1792.0 1794.5 1766.0 1770.5 7.67 Million
14 Dec, 2020 1815.0 1818.5 1781.5 1795.0 4.99 Million
11 Dec, 2020 1822.0 1825.5 1798.0 1820.5 2.67 Million
10 Dec, 2020 1812.5 1841.0 1811.0 1821.5 4.93 Million
09 Dec, 2020 1809.5 1821.5 1788.5 1804.5 4.55 Million
08 Dec, 2020 1779.0 1799.0 1774.71 1796.0 2.64 Million
07 Dec, 2020 1761.5 1794.5 1760.5 1787.5 2.93 Million