Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1754.0 1763.5 1742.0 1753.0 3.77 Million
03 Dec, 2020 1760.5 1771.5 1744.27 1756.0 2.9 Million
02 Dec, 2020 1749.5 1784.0 1744.0 1767.5 2.72 Million
01 Dec, 2020 1758.5 1771.5 1748.5 1758.0 2.71 Million
30 Nov, 2020 1740.0 1784.0 1727.0 1747.5 5.03 Million
27 Nov, 2020 1741.0 1748.5 1713.0 1742.0 7.73 Million
26 Nov, 2020 1745.0 1749.5 1726.0 1740.0 2.05 Million
25 Nov, 2020 1740.5 1762.5 1730.0 1744.5 2.56 Million
24 Nov, 2020 1767.0 1776.0 1742.0 1745.0 4.56 Million
23 Nov, 2020 1781.5 1790.7 1758.5 1763.0 3.02 Million