Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1670.0 1687.0 1652.0 1676.0 5.41 Million
05 Nov, 2020 1633.0 1682.5 1629.0 1677.5 4.51 Million
04 Nov, 2020 1602.5 1631.5 1596.5 1623.0 5.39 Million
03 Nov, 2020 1581.0 1626.0 1580.0 1623.5 5.05 Million
02 Nov, 2020 1528.0 1585.0 1521.5 1568.5 3.93 Million
30 Oct, 2020 1525.0 1533.0 1505.0 1527.5 4.06 Million
29 Oct, 2020 1554.5 1561.5 1532.0 1540.5 2.92 Million
28 Oct, 2020 1579.5 1586.0 1544.0 1565.0 8.47 Million
27 Oct, 2020 1598.0 1617.0 1594.0 1603.0 3.07 Million
26 Oct, 2020 1606.5 1641.5 1604.5 1607.0 2.07 Million