Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1625.5 1641.5 1617.5 1635.0 3.01 Million
22 Oct, 2020 1626.0 1655.58 1621.42 1636.5 2.49 Million
21 Oct, 2020 1703.5 1707.0 1651.5 1653.0 2.52 Million
20 Oct, 2020 1679.5 1708.0 1679.5 1703.0 2.51 Million
19 Oct, 2020 1716.5 1725.5 1681.5 1681.5 3.09 Million
16 Oct, 2020 1666.5 1723.5 1666.5 1710.5 3.08 Million
15 Oct, 2020 1674.0 1680.0 1644.5 1651.5 2.46 Million
14 Oct, 2020 1720.5 1721.5 1687.5 1687.5 2.06 Million
13 Oct, 2020 1695.5 1719.5 1689.44 1708.5 3.14 Million
12 Oct, 2020 1688.5 1707.0 1679.0 1697.5 1.96 Million