Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1780.0 1799.99 1764.5 1782.5 3.66 Million
19 Nov, 2020 1721.0 1780.0 1721.0 1776.5 6.21 Million
18 Nov, 2020 1704.0 1740.0 1700.0 1733.0 3.5 Million
17 Nov, 2020 1751.5 1766.5 1705.0 1712.0 7.09 Million
16 Nov, 2020 1787.0 1799.0 1755.5 1755.5 4.52 Million
13 Nov, 2020 1810.0 1819.0 1763.5 1771.5 3.9 Million
12 Nov, 2020 1785.0 1824.0 1784.5 1815.5 4.2 Million
11 Nov, 2020 1798.5 1808.0 1778.5 1808.0 6.23 Million
10 Nov, 2020 1836.0 1850.5 1777.0 1803.0 5.14 Million
09 Nov, 2020 1699.0 1900.5 1679.0 1836.5 8.05 Million