Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1684.5 | 1695.0 | 1671.5 | 1693.0 | 5.37 Million |
| 08 Oct, 2020 | 1676.5 | 1691.0 | 1652.0 | 1681.5 | 3.45 Million |
| 07 Oct, 2020 | 1719.5 | 1722.5 | 1670.0 | 1676.0 | 3.76 Million |
| 06 Oct, 2020 | 1756.5 | 1756.5 | 1723.71 | 1727.0 | 5.24 Million |
| 05 Oct, 2020 | 1759.5 | 1777.0 | 1748.0 | 1758.5 | 2.08 Million |
| 02 Oct, 2020 | 1716.0 | 1747.0 | 1706.0 | 1747.0 | 3.73 Million |
| 01 Oct, 2020 | 1728.5 | 1741.0 | 1704.5 | 1722.5 | 3.48 Million |
| 30 Sep, 2020 | 1712.0 | 1734.0 | 1701.0 | 1726.0 | 4.44 Million |
| 29 Sep, 2020 | 1731.5 | 1740.0 | 1714.58 | 1723.5 | 3.24 Million |
| 28 Sep, 2020 | 1735.0 | 1748.5 | 1724.0 | 1736.0 | 3.41 Million |
RENX
RESI
REVB
RECI
REDC
REE