Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1794.5 | 1810.0 | 1790.0 | 1799.5 | 1.64 Million |
| 10 Sep, 2020 | 1784.0 | 1799.5 | 1780.0 | 1790.0 | 2.64 Million |
| 09 Sep, 2020 | 1766.5 | 1798.0 | 1766.5 | 1790.0 | 2.87 Million |
| 08 Sep, 2020 | 1746.0 | 1763.0 | 1733.0 | 1761.5 | 3.05 Million |
| 07 Sep, 2020 | 1699.5 | 1747.0 | 1696.0 | 1744.0 | 2.01 Million |
| 04 Sep, 2020 | 1701.5 | 1731.0 | 1687.0 | 1694.5 | 3.64 Million |
| 03 Sep, 2020 | 1733.5 | 1761.5 | 1717.5 | 1717.5 | 3.17 Million |
| 02 Sep, 2020 | 1675.0 | 1729.0 | 1672.5 | 1724.5 | 5.63 Million |
| 01 Sep, 2020 | 1709.5 | 1709.5 | 1652.5 | 1666.5 | 3.41 Million |
| 28 Aug, 2020 | 1722.0 | 1729.0 | 1702.5 | 1702.5 | 3.51 Million |
RENX
RESI
REVB
RECI
REDC
REE