Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1696.5 1733.0 1687.5 1733.0 3.85 Million
24 Sep, 2020 1722.5 1734.0 1688.5 1696.5 3.58 Million
23 Sep, 2020 1720.5 1761.0 1716.5 1746.0 3.25 Million
22 Sep, 2020 1720.0 1725.5 1690.5 1697.5 3.09 Million
21 Sep, 2020 1779.5 1780.0 1697.0 1712.0 4.64 Million
18 Sep, 2020 1778.0 1810.0 1776.5 1800.0 5.06 Million
17 Sep, 2020 1780.0 1799.5 1772.5 1789.0 2.89 Million
16 Sep, 2020 1808.5 1822.5 1800.0 1803.0 2.72 Million
15 Sep, 2020 1798.5 1815.5 1795.0 1807.0 2.64 Million
14 Sep, 2020 1810.0 1817.5 1790.0 1796.0 2.48 Million