Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 1719.0 1735.0 1705.5 1719.5 2.26 Million
26 Aug, 2020 1728.5 1735.0 1705.0 1722.0 3.25 Million
25 Aug, 2020 1759.5 1777.5 1731.5 1733.0 2.58 Million
24 Aug, 2020 1747.5 1765.5 1714.5 1753.0 2.88 Million
21 Aug, 2020 1717.5 1735.5 1711.5 1728.0 1.91 Million
20 Aug, 2020 1723.0 1733.0 1714.5 1721.5 3.46 Million
19 Aug, 2020 1717.0 1740.5 1714.5 1740.0 2.27 Million
18 Aug, 2020 1721.0 1746.5 1713.0 1721.5 1.92 Million
17 Aug, 2020 1716.0 1751.05 1711.0 1736.5 1.79 Million
14 Aug, 2020 1763.0 1769.5 1718.15 1722.0 2.07 Million