Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1675.0 1678.0 1609.5 1639.5 3.1 Million
29 Jul, 2020 1667.5 1689.0 1654.5 1681.5 2.79 Million
28 Jul, 2020 1673.5 1695.87 1668.0 1690.0 3.75 Million
27 Jul, 2020 1673.0 1692.5 1664.5 1681.5 4.75 Million
24 Jul, 2020 1653.0 1700.5 1650.0 1671.0 5 Million
23 Jul, 2020 1732.0 1736.5 1679.3 1700.0 6.07 Million
22 Jul, 2020 1779.5 1780.0 1755.5 1764.5 3.76 Million
21 Jul, 2020 1797.5 1798.0 1767.5 1782.0 4.95 Million
20 Jul, 2020 1811.0 1816.0 1778.0 1786.0 3.1 Million
17 Jul, 2020 1810.0 1822.3 1795.0 1811.0 3.84 Million