Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1883.5 1883.5 1838.5 1871.5 3.78 Million
01 Jul, 2020 1878.0 1887.0 1840.5 1868.5 3.46 Million
30 Jun, 2020 1867.5 1884.0 1851.0 1870.0 5.18 Million
29 Jun, 2020 1893.0 1915.5 1881.5 1903.5 3.15 Million
26 Jun, 2020 1890.5 1919.5 1888.0 1893.0 2.31 Million
25 Jun, 2020 1842.0 1879.5 1823.0 1873.0 2.8 Million
24 Jun, 2020 1902.0 1904.5 1858.5 1858.5 2.91 Million
23 Jun, 2020 1919.0 1937.0 1911.5 1919.5 2.91 Million
22 Jun, 2020 1888.5 1936.8 1883.5 1906.0 7.02 Million
19 Jun, 2020 1893.5 1941.5 1888.5 1915.0 7.25 Million