Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1950.0 | 1973.5 | 1927.5 | 1934.5 | 3.31 Million |
| 03 Jun, 2020 | 1919.0 | 1954.5 | 1908.0 | 1944.5 | 3.17 Million |
| 02 Jun, 2020 | 1901.0 | 1916.0 | 1879.5 | 1901.0 | 2.4 Million |
| 01 Jun, 2020 | 1895.5 | 1907.5 | 1874.5 | 1898.5 | 1.92 Million |
| 29 May, 2020 | 1913.0 | 1933.5 | 1869.0 | 1873.5 | 5.56 Million |
| 28 May, 2020 | 1890.5 | 1940.0 | 1875.5 | 1933.5 | 3.24 Million |
| 27 May, 2020 | 1899.5 | 1902.0 | 1861.5 | 1888.5 | 4.06 Million |
| 26 May, 2020 | 1916.5 | 1924.0 | 1881.0 | 1886.5 | 4.67 Million |
| 22 May, 2020 | 1850.0 | 1893.5 | 1845.0 | 1882.5 | 5.44 Million |
| 21 May, 2020 | 1878.0 | 1890.5 | 1868.0 | 1871.5 | 4.97 Million |
RENX
RESI
REVB
RECI
REDC
REE