Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1838.5 1895.5 1837.0 1893.5 8.19 Million
19 May, 2020 1871.0 1875.5 1821.5 1841.0 4.7 Million
18 May, 2020 1815.5 1861.5 1806.5 1859.0 2.78 Million
15 May, 2020 1795.0 1807.0 1778.0 1783.0 4.3 Million
14 May, 2020 1811.0 1816.5 1776.0 1780.5 4.67 Million
13 May, 2020 1852.0 1876.5 1833.0 1837.0 4.06 Million
12 May, 2020 1855.5 2000.0 1855.5 1872.5 3.08 Million
11 May, 2020 1865.5 1865.5 1831.0 1860.5 3.98 Million
07 May, 2020 1799.5 1859.0 1793.5 1859.0 3.16 Million
06 May, 2020 1802.5 1816.6 1792.5 1797.0 4.64 Million