Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1859.5 1880.0 1800.0 1800.0 6.65 Million
20 Apr, 2020 1830.0 1882.5 1828.5 1882.5 3.77 Million
17 Apr, 2020 1838.5 1870.5 1817.5 1839.0 6.27 Million
16 Apr, 2020 1734.0 1796.5 1722.5 1789.0 8.3 Million
15 Apr, 2020 1755.0 1780.5 1715.0 1727.0 6.55 Million
14 Apr, 2020 1790.0 1796.0 1750.0 1774.0 7.21 Million
09 Apr, 2020 1745.0 1791.5 1701.0 1791.5 3.87 Million
08 Apr, 2020 1705.0 1746.0 1697.5 1722.5 5.35 Million
07 Apr, 2020 1779.0 1793.2 1708.0 1718.0 6.77 Million
06 Apr, 2020 1704.0 1745.0 1692.0 1742.0 4.07 Million