Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1558.5 1597.5 1495.0 1504.5 9.43 Million
19 Mar, 2020 1505.0 1556.0 1453.0 1535.0 13.87 Million
18 Mar, 2020 1494.5 1526.0 1437.5 1505.0 7.94 Million
17 Mar, 2020 1561.5 1565.0 1458.0 1542.0 9.9 Million
16 Mar, 2020 1467.0 1534.5 1382.86 1534.5 11.85 Million
13 Mar, 2020 1554.0 1600.5 1486.0 1523.5 13 Million
12 Mar, 2020 1609.5 1727.76 1494.0 1503.0 11.24 Million
11 Mar, 2020 1716.0 1735.0 1678.5 1685.0 8.84 Million
10 Mar, 2020 1742.0 1763.5 1682.0 1696.0 9.49 Million
09 Mar, 2020 1734.5 1792.5 1724.13 1731.0 11.96 Million