Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2073.0 2085.77 2061.0 2072.0 2.26 Million
20 Feb, 2020 2098.0 2106.0 2075.0 2082.0 2.95 Million
19 Feb, 2020 2086.0 2109.0 2077.74 2099.0 2.39 Million
18 Feb, 2020 2066.0 2086.0 2064.0 2081.0 2.52 Million
17 Feb, 2020 2074.0 2078.0 2054.0 2073.0 1.52 Million
14 Feb, 2020 2060.0 2077.0 2033.0 2073.0 4.17 Million
13 Feb, 2020 2021.0 2078.0 2010.0 2072.0 5.12 Million
12 Feb, 2020 2055.0 2093.74 2023.0 2039.0 3.62 Million
11 Feb, 2020 2082.0 2092.0 2060.0 2060.0 3.04 Million
10 Feb, 2020 2081.0 2084.0 2068.0 2075.0 4.19 Million