Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2015.0 2057.43 2011.0 2050.0 3.65 Million
23 Jan, 2020 2005.0 2010.0 1990.88 2001.0 3.09 Million
22 Jan, 2020 2010.0 2016.0 1996.5 2005.0 4.38 Million
21 Jan, 2020 1995.0 1996.5 1973.0 1996.5 2.71 Million
20 Jan, 2020 2001.0 2002.0 1985.0 1995.0 2.06 Million
17 Jan, 2020 1995.5 2012.0 1988.0 2004.0 3.82 Million
16 Jan, 2020 1989.0 1997.0 1982.5 1990.0 3.24 Million
15 Jan, 2020 1978.0 2001.0 1975.0 2001.0 4.48 Million
14 Jan, 2020 1958.5 1980.5 1942.0 1974.5 4.34 Million
13 Jan, 2020 1943.0 1955.0 1917.25 1946.5 3.26 Million