Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1920.0 1937.44 1911.5 1922.5 1.91 Million
23 Dec, 2019 1917.0 1924.5 1908.0 1919.5 4.66 Million
20 Dec, 2019 1908.5 1920.0 1894.5 1911.5 6.22 Million
19 Dec, 2019 1892.5 1911.5 1884.5 1902.5 10.53 Million
18 Dec, 2019 1886.5 1908.0 1885.5 1894.0 3.83 Million
17 Dec, 2019 1880.5 1906.5 1872.5 1887.5 6.29 Million
16 Dec, 2019 1819.5 1892.0 1808.5 1870.5 4.87 Million
13 Dec, 2019 1790.0 1813.5 1763.5 1804.5 5.24 Million
12 Dec, 2019 1811.5 1822.5 1799.5 1814.0 3.92 Million
11 Dec, 2019 1831.0 1833.0 1809.0 1813.0 3.99 Million