Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1885.5 1892.18 1876.0 1880.0 4.13 Million
25 Nov, 2019 1863.0 1894.5 1846.5 1883.5 1.95 Million
22 Nov, 2019 1830.5 1861.5 1828.5 1857.5 2.93 Million
21 Nov, 2019 1833.0 1839.5 1813.5 1830.0 3.26 Million
20 Nov, 2019 1866.5 1881.74 1842.0 1845.0 3.96 Million
19 Nov, 2019 1861.5 1891.5 1853.0 1872.0 2.53 Million
18 Nov, 2019 1860.0 1861.0 1824.5 1855.0 2.78 Million
15 Nov, 2019 1874.5 1883.0 1843.5 1849.0 2.75 Million
14 Nov, 2019 1854.5 1877.5 1850.0 1868.5 4.33 Million
13 Nov, 2019 1850.0 1865.5 1850.0 1856.0 8.84 Million