Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1850.0 1858.5 1830.5 1841.5 3.27 Million
28 Oct, 2019 1845.5 1857.5 1818.0 1851.5 2.75 Million
25 Oct, 2019 1835.0 1849.5 1816.5 1847.5 4.38 Million
24 Oct, 2019 1781.5 1849.5 1775.0 1840.0 7.77 Million
23 Oct, 2019 1763.5 1772.0 1746.5 1769.5 3.09 Million
22 Oct, 2019 1744.5 1769.0 1732.5 1762.0 3.7 Million
21 Oct, 2019 1741.5 1758.5 1705.0 1747.0 4.52 Million
18 Oct, 2019 1788.5 1796.0 1732.5 1739.5 5.27 Million
17 Oct, 2019 1800.0 1809.5 1777.5 1785.0 4.46 Million
16 Oct, 2019 1778.0 1819.5 1776.5 1795.5 5.04 Million