Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1816.5 1830.0 1767.0 1772.5 5.19 Million
14 Oct, 2019 1836.5 1857.86 1809.0 1816.5 3.3 Million
11 Oct, 2019 1857.0 1858.5 1817.5 1836.5 4.22 Million
10 Oct, 2019 1894.5 1897.0 1860.5 1869.0 8.62 Million
09 Oct, 2019 1885.5 1908.5 1879.0 1887.0 6.35 Million
08 Oct, 2019 1867.0 1904.5 1859.5 1877.0 3.33 Million
07 Oct, 2019 1856.5 1874.0 1850.0 1864.5 2.96 Million
04 Oct, 2019 1831.5 1857.5 1827.5 1857.0 3.29 Million
03 Oct, 2019 1841.0 1855.5 1806.0 1822.5 5.24 Million
02 Oct, 2019 1897.0 1903.0 1840.5 1845.0 3.3 Million