Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1840.0 | 1895.0 | 1830.0 | 1886.0 | 3.28 Million |
| 16 Sep, 2019 | 1835.0 | 1846.5 | 1818.5 | 1833.0 | 4.11 Million |
| 13 Sep, 2019 | 1881.0 | 1881.5 | 1831.5 | 1854.0 | 3.86 Million |
| 12 Sep, 2019 | 1883.5 | 1912.0 | 1874.0 | 1894.5 | 4.19 Million |
| 11 Sep, 2019 | 1871.5 | 1884.0 | 1850.5 | 1871.5 | 3.5 Million |
| 10 Sep, 2019 | 1910.5 | 1913.03 | 1841.0 | 1862.0 | 6.67 Million |
| 09 Sep, 2019 | 1979.5 | 1984.0 | 1915.5 | 1915.5 | 3.51 Million |
| 06 Sep, 2019 | 1950.5 | 1968.5 | 1943.0 | 1968.0 | 3.95 Million |
| 05 Sep, 2019 | 2007.0 | 2007.0 | 1940.0 | 1940.0 | 4.66 Million |
| 04 Sep, 2019 | 2024.0 | 2025.0 | 1975.0 | 1998.0 | 4.95 Million |
RENX
RESI
REVB
RECI
REDC
REE