Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1934.5 1942.0 1894.0 1906.5 3.37 Million
30 Sep, 2019 1930.0 1941.35 1918.0 1932.5 3.6 Million
27 Sep, 2019 1929.0 1957.0 1928.5 1935.0 2.75 Million
26 Sep, 2019 1876.0 1942.5 1876.0 1925.5 3.13 Million
25 Sep, 2019 1879.0 1891.0 1863.48 1884.5 2.99 Million
24 Sep, 2019 1883.0 1918.47 1865.5 1894.0 3.73 Million
23 Sep, 2019 1870.0 1885.0 1863.5 1879.5 8.2 Million
20 Sep, 2019 1889.5 1902.0 1857.5 1857.5 11.1 Million
19 Sep, 2019 1872.0 1906.0 1869.5 1900.0 3.38 Million
18 Sep, 2019 1886.0 1894.0 1873.0 1880.0 5.49 Million