Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2014.0 2027.0 2004.55 2010.0 3 Million
02 Sep, 2019 1965.0 2017.0 1965.0 2011.0 2.77 Million
30 Aug, 2019 1975.5 1990.5 1961.0 1966.5 2.97 Million
29 Aug, 2019 1960.0 1980.5 1711.1 1972.5 3.07 Million
28 Aug, 2019 1944.5 1966.0 1935.0 1958.5 3.15 Million
27 Aug, 2019 1925.0 1949.0 1908.5 1949.0 6.37 Million
23 Aug, 2019 1929.5 1945.5 1925.5 1926.0 2.11 Million
22 Aug, 2019 1956.5 1960.5 1919.5 1921.0 3.45 Million
21 Aug, 2019 1928.0 1961.5 1928.0 1958.5 2.27 Million
20 Aug, 2019 1949.0 1960.5 1927.0 1928.5 4.27 Million